PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.015 (-0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.362 6.393 6.293 6.393 11,563 +0.05(+0.79%)
Feb 26, 2015 6.237 6.436 6.231 6.343 52,381 +0.12(+1.90%)
Feb 25, 2015 6.225 6.262 6.225 6.225 35,382 -0.01(-0.10%)
Feb 24, 2015 6.281 6.281 6.206 6.231 16,367 -0.02(-0.30%)
Feb 23, 2015 6.312 6.318 6.243 6.250 16,700 -0.02(-0.40%)
Feb 20, 2015 6.318 6.343 6.256 6.274 10,480 -0.01(-0.20%)
Feb 19, 2015 6.243 6.368 6.243 6.287 16,110 +0.02(+0.30%)
Feb 18, 2015 6.306 6.312 6.237 6.268 24,749 -0.01(-0.10%)
Feb 17, 2015 6.380 6.380 6.274 6.274 14,553 -0.11(-1.66%)
Feb 13, 2015 6.443 6.380 6.380 6.380 5,456 -0.01(-0.19%)
Feb 12, 2015 6.355 6.436 6.355 6.393 6,252 +0.05(+0.79%)
Feb 11, 2015 6.418 6.418 6.330 6.343 16,588 -0.05(-0.78%)
Feb 10, 2015 6.324 6.405 6.324 6.393 20,807 +0.10(+1.61%)
Feb 09, 2015 6.304 6.354 6.292 6.292 8,850 -0.05(-0.78%)
Feb 06, 2015 6.391 6.440 6.334 6.341 18,102 -0.11(-1.73%)
Feb 05, 2015 6.546 6.546 6.447 6.453 7,480 -0.13(-1.98%)
Feb 04, 2015 6.434 6.589 6.422 6.583 19,004 +0.15(+2.41%)
Feb 03, 2015 6.471 6.533 6.416 6.428 91,425 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.