Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.645	6.762	6.638	6.730	17,044	+0.10(+1.47%)
Nov 27, 2015	6.704	6.704	6.625	6.632	8,022	-0.03(-0.39%)
Nov 25, 2015	6.528	6.658	6.658	6.658	7,989	+0.15(+2.30%)
Nov 24, 2015	6.515	6.541	6.508	6.508	12,514	-0.01(-0.10%)
Nov 23, 2015	6.593	6.593	6.515	6.515	10,820	-0.04(-0.54%)
Nov 20, 2015	6.671	6.697	6.521	6.550	10,726	-0.13(-2.00%)
Nov 19, 2015	6.625	6.704	6.614	6.684	26,835	+0.09(+1.38%)
Nov 18, 2015	6.593	6.684	6.573	6.593	39,815	+0.02(+0.30%)
Nov 17, 2015	6.580	6.599	6.567	6.573	22,898	+0.01(+0.08%)
Nov 16, 2015	6.534	6.632	6.501	6.568	28,005	+0.06(+0.92%)
Nov 13, 2015	6.547	6.586	6.391	6.508	14,928	-0.06(-0.89%)
Nov 12, 2015	6.547	6.580	6.522	6.567	12,172	+0.03(+0.50%)
Nov 11, 2015	6.476	6.534	6.443	6.534	14,367	+0.09(+1.41%)
Nov 10, 2015	6.521	6.521	6.417	6.443	8,945	-0.06(-0.90%)
Nov 09, 2015	6.502	6.502	6.431	6.502	17,439	+0.03(+0.53%)
Nov 06, 2015	6.474	6.474	6.377	6.468	15,047	-0.03(-0.50%)
Nov 05, 2015	6.409	6.506	6.403	6.500	6,550	+0.03(+0.50%)
Nov 04, 2015	6.481	6.481	6.409	6.468	14,097	-0.05(-0.79%)
Nov 03, 2015	6.487	6.578	6.487	6.519	11,615	+0.08(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.