Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	84.81	87.13	84.29	86.90	392,142	+1.90(+2.23%)
Jun 27, 2014	83.89	85.20	83.53	85.00	336,601	+0.75(+0.89%)
Jun 26, 2014	84.75	84.92	83.43	84.25	235,142	-0.51(-0.60%)
Jun 25, 2014	82.69	84.85	81.99	84.76	457,730	+1.40(+1.68%)
Jun 24, 2014	83.62	84.04	82.50	83.36	459,825	-0.15(-0.18%)
Jun 23, 2014	86.42	86.87	83.41	83.51	377,489	-2.91(-3.36%)
Jun 20, 2014	84.39	86.84	84.13	86.42	491,672	+1.80(+2.12%)
Jun 19, 2014	85.47	85.47	84.11	84.62	247,715	-0.64(-0.75%)
Jun 18, 2014	85.33	85.76	84.07	85.26	244,732	+0.02(+0.02%)
Jun 17, 2014	83.95	85.82	83.64	85.25	331,580	+1.19(+1.41%)
Jun 16, 2014	84.06	84.50	83.25	84.06	261,688	-0.24(-0.29%)
Jun 13, 2014	83.78	84.48	83.01	84.30	304,974	+0.88(+1.05%)
Jun 12, 2014	83.04	83.78	82.29	83.42	286,476	+0.46(+0.55%)
Jun 11, 2014	83.74	84.00	81.91	82.97	461,150	-0.78(-0.93%)
Jun 10, 2014	83.14	84.16	83.03	83.74	633,468	-2.54(-2.94%)
Jun 06, 2014	87.29	87.42	85.93	86.28	431,151	-0.71(-0.81%)
Jun 05, 2014	86.61	87.47	85.18	86.99	424,156	+1.17(+1.36%)
Jun 04, 2014	83.72	86.16	83.05	85.82	623,598	+2.11(+2.52%)
Jun 03, 2014	85.35	85.71	83.21	83.71	705,021	-1.81(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.