Athersys Inc (NQ: ATHX )

0.5810 +0.0285 (+5.16%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 82.25 85.00 79.88 81.00 36,910 -0.25(-0.31%)
Mar 28, 2014 78.75 82.50 77.75 81.25 38,764 +3.50(+4.50%)
Mar 27, 2014 76.25 79.75 72.12 77.75 45,534 +0.62(+0.81%)
Mar 26, 2014 80.75 82.75 75.75 77.12 51,329 -3.62(-4.49%)
Mar 25, 2014 83.75 90.00 79.25 80.75 46,341 -2.50(-3.00%)
Mar 24, 2014 84.50 86.25 78.25 83.25 49,657 -1.50(-1.77%)
Mar 21, 2014 89.00 89.50 84.25 84.75 51,008 -4.50(-5.04%)
Mar 20, 2014 90.75 91.20 87.75 89.25 18,237 -1.50(-1.65%)
Mar 19, 2014 93.00 93.50 90.00 90.75 21,026 -1.50(-1.63%)
Mar 18, 2014 86.00 92.50 85.50 92.25 36,849 +6.25(+7.27%)
Mar 17, 2014 88.50 88.50 85.25 86.00 40,633 -2.75(-3.10%)
Mar 14, 2014 87.50 90.50 83.75 88.75 86,430 -3.25(-3.53%)
Mar 13, 2014 92.50 94.25 88.25 92.00 47,532 +0.00(+0.00%)
Mar 12, 2014 92.75 96.12 90.00 92.00 38,546 -0.50(-0.54%)
Mar 11, 2014 94.50 95.00 89.75 92.50 51,518 +0.50(+0.54%)
Mar 10, 2014 92.25 92.75 90.25 92.00 24,280 +0.50(+0.55%)
Mar 07, 2014 92.00 92.75 89.25 91.50 36,731 -1.00(-1.08%)
Mar 06, 2014 95.50 96.50 90.50 92.50 45,137 -2.25(-2.37%)
Mar 05, 2014 96.25 96.50 94.25 94.75 25,844 -1.25(-1.30%)
Mar 04, 2014 95.75 98.25 95.75 96.00 38,208 +1.50(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.