Athersys Inc (NQ: ATHX )

0.6350 +0.0261 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 35.25 39.50 39.50 39.50 39,588 +4.75(+13.67%)
Dec 30, 2014 36.00 37.50 33.25 34.75 26,297 -0.50(-1.42%)
Dec 29, 2014 33.75 35.75 33.50 35.25 31,728 +2.75(+8.46%)
Dec 26, 2014 33.25 33.50 31.75 32.50 10,757 +0.00(+0.00%)
Dec 24, 2014 33.25 32.50 32.50 32.50 5,416 -0.75(-2.26%)
Dec 23, 2014 33.25 33.50 32.00 33.25 9,052 -0.75(-2.21%)
Dec 22, 2014 32.50 34.00 32.25 34.00 11,233 +0.00(+0.00%)
Dec 19, 2014 33.25 34.00 31.00 34.00 22,252 +1.75(+5.43%)
Dec 18, 2014 29.00 35.75 29.00 32.25 37,441 +1.50(+4.88%)
Dec 17, 2014 31.25 32.00 28.75 30.75 10,498 +0.00(+0.00%)
Dec 16, 2014 31.50 31.75 30.25 30.75 15,919 -1.00(-3.15%)
Dec 15, 2014 33.50 34.25 30.75 31.75 15,820 -2.25(-6.62%)
Dec 12, 2014 32.50 34.25 32.50 34.00 6,605 +1.25(+3.82%)
Dec 11, 2014 34.00 34.50 32.50 32.75 10,208 -0.75(-2.24%)
Dec 10, 2014 34.25 35.00 33.50 33.50 14,689 -0.50(-1.47%)
Dec 09, 2014 35.75 35.75 33.75 34.00 5,857 -1.12(-3.20%)
Dec 08, 2014 35.50 37.00 34.50 35.12 6,767 -0.88(-2.43%)
Dec 05, 2014 36.73 36.75 35.50 36.00 3,366 -0.25(-0.69%)
Dec 04, 2014 36.75 37.00 35.50 36.25 6,797 -0.25(-0.68%)
Dec 03, 2014 33.75 37.25 33.75 36.50 12,287 +2.75(+8.15%)
Dec 02, 2014 33.75 35.50 33.75 33.75 8,589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.