Indicators

Quanex Building Products Corp (NY: NX )

34.26 -0.24 (-0.71%)

Streaming Delayed Price Updated: 2:46 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.81	17.90	17.53	17.54	112,932	-0.28(-1.59%)
Nov 26, 2014	17.75	17.83	17.83	17.83	233,857	+0.05(+0.30%)
Nov 25, 2014	17.83	18.04	17.75	17.77	197,517	-0.08(-0.45%)
Nov 24, 2014	17.82	18.02	17.75	17.85	273,847	+0.04(+0.20%)
Nov 21, 2014	18.06	18.15	17.80	17.82	137,507	-0.02(-0.10%)
Nov 20, 2014	17.38	17.85	17.28	17.83	216,923	+0.39(+2.24%)
Nov 19, 2014	17.68	17.68	17.27	17.44	158,065	-0.20(-1.16%)
Nov 18, 2014	17.52	17.76	17.42	17.65	156,387	+0.19(+1.07%)
Nov 17, 2014	17.69	17.77	17.44	17.46	147,340	-0.22(-1.25%)
Nov 14, 2014	17.52	17.81	17.44	17.68	200,107	+0.20(+1.12%)
Nov 13, 2014	17.83	17.97	17.48	17.49	238,226	-0.35(-1.99%)
Nov 12, 2014	17.78	17.93	17.65	17.84	196,640	+0.01(+0.05%)
Nov 11, 2014	17.62	17.91	17.58	17.83	376,219	+0.21(+1.21%)
Nov 10, 2014	17.83	17.96	17.61	17.62	267,326	-0.14(-0.80%)
Nov 07, 2014	17.76	17.92	17.70	17.76	343,048	-0.02(-0.10%)
Nov 06, 2014	17.90	18.02	17.72	17.78	247,669	-0.08(-0.45%)
Nov 05, 2014	17.83	17.95	17.70	17.86	185,250	+0.14(+0.80%)
Nov 04, 2014	17.76	17.94	17.65	17.72	154,776	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.