Indicators

PCM Fund, Inc. (NY: PCM )

8.410 +0.160 (+1.94%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.351	4.351	4.269	4.343	62,750	-0.02(-0.36%)
Nov 26, 2014	4.250	4.358	4.358	4.358	123,754	+0.07(+1.72%)
Nov 25, 2014	4.211	4.285	4.211	4.285	105,894	+0.06(+1.37%)
Nov 24, 2014	4.200	4.265	4.200	4.227	168,977	+0.02(+0.37%)
Nov 21, 2014	4.196	4.211	4.180	4.211	64,530	+0.02(+0.37%)
Nov 20, 2014	4.172	4.210	4.172	4.196	74,867	+0.02(+0.56%)
Nov 19, 2014	4.215	4.227	4.172	4.172	97,378	-0.05(-1.10%)
Nov 18, 2014	4.200	4.238	4.200	4.219	102,018	+0.02(+0.46%)
Nov 17, 2014	4.207	4.215	4.200	4.200	50,522	-0.02(-0.55%)
Nov 14, 2014	4.215	4.231	4.211	4.223	33,816	-0.01(-0.18%)
Nov 13, 2014	4.227	4.238	4.219	4.231	39,565	-0.01(-0.22%)
Nov 12, 2014	4.277	4.285	4.231	4.240	40,299	-0.03(-0.60%)
Nov 11, 2014	4.254	4.265	4.250	4.265	43,518	-0.02(-0.36%)
Nov 10, 2014	4.261	4.281	4.258	4.281	69,276	+0.03(+0.64%)
Nov 07, 2014	4.250	4.261	4.246	4.254	62,546	+0.02(+0.36%)
Nov 06, 2014	4.261	4.284	4.238	4.238	71,181	-0.02(-0.45%)
Nov 05, 2014	4.281	4.288	4.254	4.258	74,025	-0.01(-0.27%)
Nov 04, 2014	4.246	4.273	4.246	4.269	54,158	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.