Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 20.68 20.68 20.01 20.53 99,166 -0.15(-0.70%)
Apr 29, 2014 20.95 21.02 20.67 20.68 76,692 -0.12(-0.59%)
Apr 28, 2014 20.90 21.06 20.67 20.80 151,989 -0.04(-0.18%)
Apr 25, 2014 20.85 21.13 20.64 20.84 78,570 -0.02(-0.07%)
Apr 24, 2014 21.03 21.22 20.55 20.85 77,276 -0.01(-0.04%)
Apr 23, 2014 21.02 21.11 20.69 20.86 99,379 -0.25(-1.16%)
Apr 22, 2014 20.82 21.30 20.76 21.11 67,041 +0.29(+1.40%)
Apr 21, 2014 20.88 21.05 20.65 20.82 113,784 -0.05(-0.26%)
Apr 17, 2014 20.70 20.87 20.87 20.87 237,297 +0.09(+0.44%)
Apr 16, 2014 20.75 20.82 20.62 20.78 68,616 +0.12(+0.59%)
Apr 15, 2014 20.78 20.92 20.37 20.65 138,594 -0.13(-0.63%)
Apr 14, 2014 20.92 21.09 20.71 20.78 196,597 +0.04(+0.19%)
Apr 11, 2014 20.72 21.04 20.65 20.75 86,114 -0.18(-0.84%)
Apr 10, 2014 21.63 21.64 20.66 20.92 106,564 -0.64(-2.95%)
Apr 09, 2014 21.03 21.70 20.93 21.56 59,587 +0.66(+3.16%)
Apr 08, 2014 21.64 21.78 20.45 20.90 182,471 -0.77(-3.54%)
Apr 07, 2014 22.22 22.36 21.22 21.67 65,096 -0.59(-2.65%)
Apr 04, 2014 23.11 23.11 21.94 22.26 69,426 -0.73(-3.17%)
Apr 03, 2014 23.03 23.21 22.79 22.99 50,227 +0.02(+0.10%)
Apr 02, 2014 23.11 23.56 22.70 22.96 106,970 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.