Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.738	5.744	5.708	5.738	31,886	+0.02(+0.42%)
Jun 27, 2014	5.744	5.744	5.714	5.714	23,898	-0.02(-0.31%)
Jun 26, 2014	5.738	5.744	5.732	5.732	13,506	+0.00(+0.00%)
Jun 25, 2014	5.720	5.744	5.720	5.732	14,161	-0.01(-0.21%)
Jun 24, 2014	5.744	5.744	5.717	5.744	6,718	+0.02(+0.42%)
Jun 23, 2014	5.703	5.720	5.703	5.720	9,563	+0.03(+0.52%)
Jun 20, 2014	5.744	5.744	5.673	5.691	34,824	-0.05(-0.83%)
Jun 19, 2014	5.744	5.786	5.738	5.738	12,664	+0.01(+0.15%)
Jun 18, 2014	5.726	5.780	5.703	5.730	25,849	-0.00(-0.04%)
Jun 17, 2014	5.809	5.809	5.726	5.732	54,237	-0.09(-1.49%)
Jun 16, 2014	5.839	5.839	5.798	5.819	13,827	-0.01(-0.24%)
Jun 13, 2014	5.857	5.857	5.809	5.833	16,888	-0.01(-0.10%)
Jun 12, 2014	5.857	5.857	5.804	5.839	19,805	+0.01(+0.10%)
Jun 11, 2014	5.798	5.833	5.798	5.833	5,898	+0.07(+1.13%)
Jun 10, 2014	5.881	5.881	5.768	5.768	26,347	-0.09(-1.49%)
Jun 06, 2014	5.867	5.867	5.834	5.855	3,645	+0.02(+0.40%)
Jun 05, 2014	5.790	5.832	5.790	5.832	9,741	+0.01(+0.20%)
Jun 04, 2014	5.856	5.856	5.802	5.820	16,953	-0.02(-0.30%)
Jun 03, 2014	5.856	5.873	5.832	5.838	24,766	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.