Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 37.29 37.39 36.99 37.02 90,263 -0.32(-0.87%)
Jan 30, 2014 37.72 37.73 37.30 37.34 52,913 +0.06(+0.15%)
Jan 29, 2014 37.43 37.63 37.16 37.28 68,082 +0.11(+0.28%)
Jan 28, 2014 37.11 37.40 37.09 37.18 49,633 +0.06(+0.17%)
Jan 27, 2014 37.30 37.62 37.06 37.11 51,735 -0.54(-1.44%)
Jan 24, 2014 38.10 38.10 37.55 37.66 52,530 -0.28(-0.73%)
Jan 23, 2014 38.18 38.26 37.73 37.93 83,302 -0.96(-2.48%)
Jan 22, 2014 38.78 39.05 38.53 38.90 69,678 +1.20(+3.18%)
Jan 21, 2014 37.92 37.96 37.52 37.70 44,418 -0.36(-0.94%)
Jan 17, 2014 38.27 38.05 38.05 38.05 47,243 -0.30(-0.78%)
Jan 16, 2014 38.71 38.71 38.26 38.35 58,398 -0.41(-1.05%)
Jan 15, 2014 38.91 39.02 38.74 38.76 72,871 -0.15(-0.40%)
Jan 14, 2014 38.82 39.08 38.53 38.91 52,341 +0.48(+1.24%)
Jan 13, 2014 38.55 38.75 38.37 38.44 36,319 -0.47(-1.21%)
Jan 10, 2014 38.70 38.98 38.58 38.91 43,742 +0.79(+2.06%)
Jan 09, 2014 38.43 38.43 37.96 38.12 55,996 -0.48(-1.24%)
Jan 08, 2014 38.76 38.90 38.56 38.60 123,702 -0.04(-0.10%)
Jan 07, 2014 38.90 38.90 38.57 38.64 41,903 -0.16(-0.42%)
Jan 06, 2014 39.29 39.29 38.80 38.80 39,326 -0.56(-1.42%)
Jan 03, 2014 39.46 39.49 39.08 39.36 61,962 -0.49(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.