Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.68 10.75 10.75 10.75 157,500 +0.09(+0.84%)
Aug 28, 2014 10.60 10.79 10.55 10.66 71,074 -0.02(-0.19%)
Aug 27, 2014 10.82 10.86 10.55 10.68 133,313 -0.12(-1.11%)
Aug 26, 2014 10.69 10.98 10.55 10.80 234,948 +0.12(+1.12%)
Aug 25, 2014 10.68 10.86 10.63 10.68 219,643 +0.06(+0.56%)
Aug 22, 2014 10.72 10.94 10.53 10.62 91,360 -0.14(-1.30%)
Aug 21, 2014 10.76 10.85 10.51 10.76 63,146 -0.02(-0.19%)
Aug 20, 2014 10.84 10.87 10.56 10.78 72,951 -0.14(-1.28%)
Aug 19, 2014 11.02 11.02 10.81 10.92 106,198 -0.05(-0.46%)
Aug 18, 2014 10.95 11.04 10.75 10.97 76,073 +0.17(+1.57%)
Aug 15, 2014 11.15 11.15 10.59 10.80 185,123 -0.23(-2.09%)
Aug 14, 2014 10.99 10.99 10.90 11.03 145,301 +0.01(+0.09%)
Aug 13, 2014 11.12 11.16 10.90 11.02 116,085 -0.02(-0.18%)
Aug 12, 2014 11.75 11.75 10.88 11.04 127,020 -0.17(-1.52%)
Aug 11, 2014 11.27 11.40 11.10 11.21 177,236 +0.03(+0.27%)
Aug 08, 2014 11.17 11.41 11.13 11.18 122,187 +0.06(+0.54%)
Aug 07, 2014 11.63 11.64 11.06 11.12 102,145 -0.49(-4.22%)
Aug 06, 2014 11.14 11.67 11.04 11.61 114,293 +0.32(+2.83%)
Aug 05, 2014 11.09 11.38 11.04 11.29 144,751 +0.12(+1.07%)
Aug 04, 2014 11.03 11.25 10.76 11.17 135,262 +0.15(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.