Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.340 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.990 7.026 7.026 7.026 113,946 +0.04(+0.51%)
Aug 28, 2014 6.966 6.990 6.962 6.990 80,615 +0.00(+0.00%)
Aug 27, 2014 6.970 6.990 6.947 6.990 128,354 +0.00(+0.06%)
Aug 26, 2014 6.970 6.986 6.947 6.986 124,632 +0.03(+0.40%)
Aug 25, 2014 6.955 6.986 6.931 6.959 356,983 +0.04(+0.51%)
Aug 22, 2014 6.962 6.966 6.941 6.923 176,492 -0.06(-0.85%)
Aug 21, 2014 6.990 6.994 6.970 6.982 75,614 -0.01(-0.11%)
Aug 20, 2014 6.959 7.007 6.947 6.990 178,913 +0.02(+0.28%)
Aug 19, 2014 6.959 6.982 6.927 6.970 98,882 +0.03(+0.40%)
Aug 18, 2014 6.947 6.955 6.915 6.943 147,484 +0.02(+0.34%)
Aug 15, 2014 6.939 6.939 6.860 6.919 218,802 -0.02(-0.28%)
Aug 14, 2014 7.041 7.041 6.927 6.939 244,774 +0.00(+0.04%)
Aug 13, 2014 6.818 6.971 6.771 6.936 285,138 +0.02(+0.34%)
Aug 12, 2014 6.983 7.000 6.891 6.912 162,672 -0.06(-0.84%)
Aug 11, 2014 6.932 6.983 6.916 6.971 205,530 +0.09(+1.31%)
Aug 08, 2014 6.740 6.892 6.740 6.881 247,259 +0.17(+2.57%)
Aug 07, 2014 6.548 6.732 6.548 6.709 311,462 +0.17(+2.64%)
Aug 06, 2014 6.595 6.595 6.309 6.536 1,081,346 -0.10(-1.53%)
Aug 05, 2014 6.861 6.873 6.622 6.638 591,994 -0.24(-3.48%)
Aug 04, 2014 6.904 6.904 6.822 6.877 319,860 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.