Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.060 -0.030 (-2.75%)
Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.910 4.950 4.740 4.800 222,860 -0.17(-3.42%)
Jul 30, 2014 4.910 5.000 4.860 4.970 163,741 +0.07(+1.43%)
Jul 29, 2014 4.760 4.940 4.760 4.900 123,518 +0.16(+3.38%)
Jul 28, 2014 5.000 5.010 4.680 4.740 337,492 -0.27(-5.39%)
Jul 25, 2014 5.060 5.140 5.000 5.010 258,266 -0.12(-2.34%)
Jul 24, 2014 5.250 5.300 5.070 5.130 282,493 -0.11(-2.10%)
Jul 23, 2014 5.200 5.320 5.140 5.240 386,616 +0.08(+1.55%)
Jul 22, 2014 5.060 5.180 5.020 5.160 238,797 +0.13(+2.58%)
Jul 21, 2014 4.980 5.045 4.900 5.030 242,273 +0.00(+0.00%)
Jul 18, 2014 4.960 5.130 4.960 5.030 153,944 +0.04(+0.80%)
Jul 17, 2014 5.000 5.110 4.960 4.990 186,309 -0.03(-0.60%)
Jul 16, 2014 5.130 5.140 4.980 5.020 171,458 -0.07(-1.38%)
Jul 15, 2014 5.190 5.220 5.040 5.090 224,488 -0.09(-1.74%)
Jul 14, 2014 5.290 5.300 5.120 5.180 198,999 -0.02(-0.38%)
Jul 11, 2014 5.040 5.290 5.040 5.200 173,327 +0.14(+2.77%)
Jul 10, 2014 5.050 5.120 5.000 5.060 234,476 -0.07(-1.36%)
Jul 09, 2014 5.190 5.275 5.090 5.130 204,405 -0.05(-0.97%)
Jul 08, 2014 5.210 5.250 4.980 5.180 293,419 -0.07(-1.33%)
Jul 07, 2014 5.290 5.370 5.200 5.250 267,982 -0.06(-1.13%)
Jul 03, 2014 5.260 5.310 5.310 5.310 82,700 +0.05(+0.95%)
Jul 02, 2014 5.200 5.280 5.170 5.260 219,967 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.