Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.335 +0.025 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.776 6.818 6.746 6.780 222,040 +0.01(+0.11%)
Mar 28, 2014 6.715 6.784 6.715 6.772 109,150 +0.05(+0.74%)
Mar 27, 2014 6.685 6.742 6.677 6.723 90,525 +0.03(+0.46%)
Mar 26, 2014 6.692 6.715 6.677 6.692 155,404 +0.01(+0.22%)
Mar 25, 2014 6.670 6.692 6.658 6.677 154,376 -0.02(-0.23%)
Mar 24, 2014 6.696 6.696 6.669 6.692 179,912 +0.00(+0.00%)
Mar 21, 2014 6.692 6.742 6.681 6.692 185,850 +0.02(+0.23%)
Mar 20, 2014 6.711 6.749 6.662 6.677 283,687 -0.05(-0.79%)
Mar 19, 2014 6.746 6.761 6.719 6.730 119,333 +0.00(+0.00%)
Mar 18, 2014 6.738 6.757 6.719 6.730 96,713 +0.00(+0.00%)
Mar 17, 2014 6.719 6.765 6.704 6.730 92,371 +0.03(+0.40%)
Mar 14, 2014 6.700 6.711 6.677 6.704 171,412 +0.01(+0.21%)
Mar 13, 2014 6.742 6.746 6.686 6.689 227,351 -0.03(-0.51%)
Mar 12, 2014 6.720 6.754 6.712 6.723 110,997 +0.01(+0.17%)
Mar 11, 2014 6.727 6.742 6.705 6.712 181,554 -0.02(-0.22%)
Mar 10, 2014 6.678 6.731 6.678 6.727 143,846 +0.04(+0.62%)
Mar 07, 2014 6.708 6.716 6.671 6.686 304,168 -0.02(-0.34%)
Mar 06, 2014 6.686 6.712 6.678 6.708 96,372 +0.02(+0.34%)
Mar 05, 2014 6.663 6.712 6.663 6.686 158,710 +0.02(+0.23%)
Mar 04, 2014 6.667 6.686 6.663 6.671 95,081 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.