Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 129.80 126.91 126.91 126.91 1,858,963 -2.90(-2.24%)
Dec 30, 2014 129.61 130.13 129.03 129.81 1,101,436 -0.28(-0.21%)
Dec 29, 2014 129.94 130.51 129.29 130.08 924,437 -0.40(-0.31%)
Dec 26, 2014 130.81 131.38 130.43 130.49 638,027 -0.18(-0.14%)
Dec 24, 2014 130.49 130.67 130.67 130.67 485,007 +0.38(+0.29%)
Dec 23, 2014 131.74 131.90 130.14 130.29 1,085,425 -0.79(-0.60%)
Dec 22, 2014 129.44 131.74 129.36 131.08 1,391,473 +2.01(+1.56%)
Dec 19, 2014 128.04 129.79 127.92 129.07 2,682,289 +1.16(+0.91%)
Dec 18, 2014 125.13 127.94 125.11 127.90 1,636,953 +4.24(+3.43%)
Dec 17, 2014 124.08 124.67 122.23 123.66 1,773,511 -0.15(-0.12%)
Dec 16, 2014 121.62 125.86 121.58 123.81 1,992,127 +1.63(+1.33%)
Dec 15, 2014 122.44 123.63 120.99 122.18 1,441,988 +0.29(+0.24%)
Dec 12, 2014 124.57 124.57 121.86 121.89 1,422,151 -3.58(-2.85%)
Dec 11, 2014 124.74 126.40 124.19 125.47 1,330,330 +1.20(+0.97%)
Dec 10, 2014 126.75 126.96 124.15 124.26 1,863,852 -2.78(-2.19%)
Dec 09, 2014 124.98 127.48 124.35 127.04 1,518,998 +0.84(+0.67%)
Dec 08, 2014 127.16 127.43 125.60 126.20 2,737,762 -0.97(-0.76%)
Dec 05, 2014 123.34 128.09 123.15 127.16 2,492,346 +6.76(+5.61%)
Dec 04, 2014 121.04 121.77 119.76 120.41 1,103,819 -0.97(-0.80%)
Dec 03, 2014 121.03 122.21 120.82 121.38 1,355,578 +0.69(+0.57%)
Dec 02, 2014 119.71 121.17 119.58 120.69 2,477,293 +1.21(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.