Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 53.69 54.27 53.03 53.16 132,713 +0.56(+1.06%)
Oct 30, 2014 51.91 52.71 51.75 52.60 121,047 +0.36(+0.68%)
Oct 29, 2014 52.47 52.79 51.54 52.24 112,075 +0.05(+0.09%)
Oct 28, 2014 50.67 52.52 50.43 52.20 251,329 +1.75(+3.47%)
Oct 27, 2014 50.46 50.60 50.60 50.45 122,812 -0.16(-0.31%)
Oct 24, 2014 50.97 52.12 50.26 50.60 111,923 -0.18(-0.36%)
Oct 23, 2014 51.65 52.18 50.53 50.79 126,659 -0.21(-0.41%)
Oct 22, 2014 50.24 51.35 50.06 51.00 131,014 +0.97(+1.94%)
Oct 21, 2014 49.34 50.24 49.34 50.03 96,502 +0.80(+1.62%)
Oct 20, 2014 49.33 49.92 48.99 49.23 152,738 -0.20(-0.41%)
Oct 17, 2014 50.25 50.28 48.75 49.43 286,360 -0.16(-0.31%)
Oct 16, 2014 48.44 50.25 48.44 49.59 145,938 +0.48(+0.97%)
Oct 15, 2014 47.77 49.34 47.56 49.11 178,425 +0.94(+1.96%)
Oct 14, 2014 48.31 48.66 47.96 48.17 182,018 +0.20(+0.42%)
Oct 13, 2014 47.41 48.34 47.08 47.96 125,541 +0.50(+1.06%)
Oct 10, 2014 47.31 48.51 47.29 47.46 152,760 -0.08(-0.17%)
Oct 09, 2014 47.34 48.00 46.76 47.54 160,536 +0.04(+0.08%)
Oct 08, 2014 46.42 47.56 46.09 47.51 157,395 +1.09(+2.35%)
Oct 07, 2014 46.76 47.01 46.22 46.42 82,934 -0.52(-1.11%)
Oct 06, 2014 47.85 47.85 46.92 46.94 71,669 -0.88(-1.84%)
Oct 03, 2014 48.60 48.61 47.77 47.82 81,244 -0.21(-0.44%)
Oct 02, 2014 47.41 48.42 47.29 48.03 90,685 +0.68(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.