Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 42.00 42.00 40.25 41.50 7,736 +0.00(+0.00%)
Jun 26, 2013 40.00 42.00 39.75 41.50 0 +1.75(+4.40%)
Jun 25, 2013 38.75 40.00 38.75 39.75 0 +1.00(+2.58%)
Jun 24, 2013 39.50 39.50 38.75 38.75 0 -1.00(-2.52%)
Jun 21, 2013 40.00 41.25 39.00 39.75 9,406 +0.00(+0.00%)
Jun 20, 2013 41.00 41.50 39.00 39.75 0 -1.75(-4.22%)
Jun 19, 2013 43.25 43.25 40.75 41.50 0 -1.25(-2.92%)
Jun 18, 2013 40.25 44.25 40.25 42.75 31,090 +2.25(+5.56%)
Jun 17, 2013 40.75 41.00 40.25 40.50 0 +0.00(+0.00%)
Jun 14, 2013 40.25 41.50 40.00 40.50 0 -0.25(-0.61%)
Jun 13, 2013 40.50 41.25 40.00 40.75 4,915 +0.00(+0.00%)
Jun 12, 2013 40.50 41.50 40.00 40.75 9,788 +0.00(+0.00%)
Jun 11, 2013 41.50 41.75 40.00 40.75 8,754 -1.00(-2.40%)
Jun 10, 2013 41.50 42.75 41.25 41.75 0 -0.25(-0.60%)
Jun 07, 2013 42.00 43.25 41.25 42.00 0 +0.00(+0.00%)
Jun 06, 2013 39.50 42.25 39.50 42.00 0 +2.25(+5.66%)
Jun 05, 2013 39.50 41.00 39.25 39.75 0 -0.25(-0.62%)
Jun 04, 2013 40.00 41.00 39.00 40.00 0 -0.25(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.