Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 43.00 43.25 42.00 42.75 0 +0.00(+0.00%)
Oct 30, 2013 43.00 43.96 42.75 42.75 0 -0.50(-1.16%)
Oct 29, 2013 43.75 44.23 43.00 43.25 0 -0.25(-0.57%)
Oct 28, 2013 43.50 44.95 42.75 43.50 0 +0.00(+0.00%)
Oct 25, 2013 44.00 44.50 43.25 43.50 0 -0.25(-0.57%)
Oct 24, 2013 43.25 45.00 43.25 43.75 0 +0.25(+0.57%)
Oct 23, 2013 43.50 44.60 43.00 43.50 0 +0.25(+0.58%)
Oct 22, 2013 44.38 44.50 42.75 43.25 0 -0.50(-1.14%)
Oct 21, 2013 43.75 44.75 43.00 43.75 0 -0.50(-1.13%)
Oct 18, 2013 45.25 45.75 44.00 44.25 10,975 -1.25(-2.75%)
Oct 17, 2013 45.75 47.00 45.00 45.50 0 -0.25(-0.55%)
Oct 16, 2013 45.75 46.25 44.00 45.75 0 +0.50(+1.10%)
Oct 15, 2013 45.75 46.75 45.25 45.25 0 -0.50(-1.09%)
Oct 14, 2013 48.00 48.25 45.25 45.75 0 -2.25(-4.69%)
Oct 11, 2013 46.50 48.00 46.50 48.00 0 +1.50(+3.23%)
Oct 10, 2013 45.75 47.50 45.46 46.50 0 +1.50(+3.33%)
Oct 09, 2013 46.25 47.50 41.75 45.00 0 -1.25(-2.70%)
Oct 08, 2013 48.75 51.00 44.50 46.25 0 -2.00(-4.15%)
Oct 07, 2013 41.25 48.50 41.25 48.25 53,824 +7.00(+16.97%)
Oct 04, 2013 40.50 41.75 40.25 41.25 0 +1.00(+2.48%)
Oct 03, 2013 41.25 41.99 40.00 40.25 0 -1.00(-2.42%)
Oct 02, 2013 41.25 41.75 40.75 41.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.