Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.23 14.55 14.14 14.23 125,479 -0.06(-0.43%)
Apr 29, 2013 14.22 14.50 14.12 14.29 222,573 +0.14(+0.99%)
Apr 26, 2013 14.55 14.54 14.06 14.15 226,275 -0.39(-2.71%)
Apr 25, 2013 14.60 14.82 14.52 14.54 176,210 +0.02(+0.12%)
Apr 24, 2013 14.55 14.67 14.36 14.52 209,216 +0.08(+0.54%)
Apr 23, 2013 14.52 14.83 14.29 14.45 329,404 +0.06(+0.43%)
Apr 22, 2013 14.12 14.48 13.96 14.38 472,147 +0.28(+1.98%)
Apr 19, 2013 14.14 14.18 13.83 14.10 267,253 +0.00(+0.00%)
Apr 18, 2013 14.38 14.47 14.03 14.10 770,627 -0.27(-1.89%)
Apr 17, 2013 14.22 14.43 14.04 14.38 1,019,858 -0.03(-0.18%)
Apr 16, 2013 13.72 14.45 13.52 14.40 814,171 +0.84(+6.19%)
Apr 15, 2013 14.45 14.45 13.44 13.56 426,034 -1.03(-7.07%)
Apr 12, 2013 14.79 14.94 14.58 14.59 318,926 -0.27(-1.82%)
Apr 11, 2013 14.45 14.93 14.45 14.86 785,139 +0.39(+2.72%)
Apr 10, 2013 14.25 14.52 14.06 14.47 676,391 +0.24(+1.72%)
Apr 09, 2013 14.02 14.28 13.96 14.23 643,090 +0.23(+1.62%)
Apr 08, 2013 13.85 14.04 13.75 14.00 288,345 +0.17(+1.27%)
Apr 05, 2013 13.67 13.83 13.49 13.82 469,110 -0.12(-0.88%)
Apr 04, 2013 13.87 13.96 13.75 13.95 408,279 +0.09(+0.63%)
Apr 03, 2013 14.20 14.21 13.82 13.86 1,176,649 -0.37(-2.58%)
Apr 02, 2013 14.15 14.28 14.00 14.23 565,452 +0.16(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.