Indicators

Quanex Building Products Corp (NY: NX )

34.47 +0.23 (+0.67%)

Streaming Delayed Price Updated: 1:49 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.93	14.14	13.85	14.09	1,530,918	+0.16(+1.13%)
Mar 27, 2013	13.95	14.02	13.91	13.94	589,658	-0.12(-0.87%)
Mar 26, 2013	14.10	14.14	13.95	14.06	713,540	+0.01(+0.06%)
Mar 25, 2013	14.27	14.38	13.89	14.05	507,066	-0.19(-1.35%)
Mar 22, 2013	14.45	14.50	14.03	14.24	407,741	-0.11(-0.73%)
Mar 21, 2013	14.53	14.69	14.34	14.35	277,697	-0.30(-2.03%)
Mar 20, 2013	14.71	14.71	14.55	14.64	649,383	+0.04(+0.24%)
Mar 19, 2013	15.01	15.06	14.57	14.61	400,656	-0.32(-2.17%)
Mar 18, 2013	14.99	15.24	14.88	14.93	429,050	-0.25(-1.61%)
Mar 15, 2013	15.41	15.41	14.98	15.18	2,077,563	-0.23(-1.48%)
Mar 14, 2013	15.32	15.56	15.21	15.41	441,648	+0.11(+0.69%)
Mar 13, 2013	15.27	15.45	15.09	15.30	531,778	+0.09(+0.58%)
Mar 12, 2013	15.82	15.88	15.16	15.21	623,800	-0.64(-4.02%)
Mar 11, 2013	16.12	16.12	15.74	15.85	536,329	-0.24(-1.52%)
Mar 08, 2013	16.58	16.70	15.87	16.10	1,002,413	-0.38(-2.28%)
Mar 07, 2013	17.68	17.79	15.72	16.47	2,358,050	-1.53(-8.49%)
Mar 06, 2013	17.85	18.07	17.72	18.00	282,611	+0.23(+1.28%)
Mar 05, 2013	17.43	17.87	17.22	17.77	317,593	+0.47(+2.73%)
Mar 04, 2013	17.35	17.41	16.93	17.30	280,234	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.