Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.400 -0.050 (-0.59%)
Streaming Delayed Price Updated: 12:41 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.130 4.134 4.107 4.127 46,462 +0.02(+0.40%)
Jan 30, 2013 4.130 4.130 4.091 4.111 35,756 -0.01(-0.16%)
Jan 29, 2013 4.101 4.127 4.097 4.117 142,166 +0.01(+0.24%)
Jan 28, 2013 4.101 4.107 4.091 4.107 65,955 +0.02(+0.56%)
Jan 25, 2013 4.124 4.124 4.082 4.084 56,510 -0.04(-0.96%)
Jan 24, 2013 4.140 4.140 4.085 4.124 115,191 -0.02(-0.40%)
Jan 23, 2013 4.124 4.140 4.120 4.140 60,481 +0.00(+0.00%)
Jan 22, 2013 4.147 4.147 4.131 4.140 63,840 +0.00(+0.00%)
Jan 18, 2013 4.147 4.150 4.111 4.140 108,177 +0.01(+0.32%)
Jan 17, 2013 4.091 4.127 4.072 4.127 52,973 +0.05(+1.30%)
Jan 16, 2013 4.048 4.104 4.040 4.074 81,460 -0.00(-0.08%)
Jan 15, 2013 4.074 4.086 4.054 4.078 237,928 +0.07(+1.73%)
Jan 14, 2013 4.035 4.035 3.998 4.008 56,201 -0.00(-0.09%)
Jan 11, 2013 3.998 4.025 3.998 4.012 70,636 -0.01(-0.16%)
Jan 10, 2013 4.005 4.025 3.989 4.018 72,185 +0.01(+0.33%)
Jan 09, 2013 3.989 4.024 3.966 4.005 68,276 +0.00(+0.00%)
Jan 08, 2013 4.002 4.015 3.982 4.005 146,914 +0.02(+0.49%)
Jan 07, 2013 3.979 4.002 3.949 3.985 106,904 +0.04(+0.91%)
Jan 04, 2013 3.956 3.998 3.936 3.949 132,451 -0.03(-0.76%)
Jan 03, 2013 3.949 3.992 3.933 3.979 142,358 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.