Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 43.11 43.46 43.04 43.31 123,178 +0.02(+0.04%)
Jan 30, 2013 43.19 43.40 43.03 43.30 76,740 +0.17(+0.40%)
Jan 29, 2013 42.73 43.26 42.66 43.12 74,115 -0.13(-0.29%)
Jan 28, 2013 43.34 43.34 43.03 43.25 78,512 +0.49(+1.15%)
Jan 25, 2013 43.01 43.01 42.56 42.76 88,485 -0.65(-1.50%)
Jan 24, 2013 43.42 43.83 43.41 43.41 105,381 -0.90(-2.02%)
Jan 23, 2013 44.59 44.59 44.18 44.30 73,022 -0.44(-0.99%)
Jan 22, 2013 44.76 44.76 44.47 44.75 53,580 -0.38(-0.84%)
Jan 18, 2013 45.24 45.24 44.89 45.13 76,226 -0.18(-0.40%)
Jan 17, 2013 45.02 45.52 45.02 45.31 115,485 +0.59(+1.31%)
Jan 16, 2013 44.34 44.83 44.34 44.72 48,591 +0.13(+0.28%)
Jan 15, 2013 44.60 44.72 44.46 44.60 49,519 -0.29(-0.64%)
Jan 14, 2013 44.92 45.07 44.76 44.88 85,385 +0.80(+1.82%)
Jan 11, 2013 44.30 44.37 43.92 44.08 92,824 -0.60(-1.35%)
Jan 10, 2013 44.60 44.80 44.46 44.68 89,873 +0.51(+1.15%)
Jan 09, 2013 43.81 44.22 43.78 44.18 73,287 +0.58(+1.33%)
Jan 08, 2013 43.49 43.61 43.23 43.60 68,012 -0.36(-0.81%)
Jan 07, 2013 43.98 43.98 43.73 43.95 75,958 -0.66(-1.47%)
Jan 04, 2013 44.22 44.75 44.20 44.61 93,018 +0.13(+0.30%)
Jan 03, 2013 44.47 44.66 44.22 44.48 140,459 -1.47(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.