Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 74.05 74.09 74.02 74.08 1,462,764 +0.00(+0.00%)
Jul 30, 2013 74.06 74.09 74.06 74.08 617,600 +0.01(+0.01%)
Jul 29, 2013 74.05 74.08 74.05 74.07 501,634 -0.01(-0.01%)
Jul 26, 2013 74.06 74.08 74.05 74.08 734,563 +0.01(+0.01%)
Jul 25, 2013 74.01 74.07 74.01 74.07 663,812 +0.04(+0.06%)
Jul 24, 2013 74.02 74.06 74.00 74.02 655,487 -0.04(-0.05%)
Jul 23, 2013 74.07 74.07 74.04 74.06 1,238,571 -0.01(-0.01%)
Jul 22, 2013 74.06 74.08 74.06 74.07 1,569,307 +0.00(+0.00%)
Jul 19, 2013 74.05 74.08 74.03 74.07 591,385 +0.04(+0.05%)
Jul 18, 2013 74.05 74.07 74.02 74.03 1,036,695 -0.01(-0.01%)
Jul 17, 2013 74.06 74.08 74.03 74.04 749,837 +0.03(+0.04%)
Jul 16, 2013 74.03 74.04 74.01 74.02 952,461 +0.01(+0.01%)
Jul 15, 2013 74.00 74.02 73.99 74.01 1,168,618 +0.04(+0.05%)
Jul 12, 2013 74.00 74.03 73.97 73.97 2,400,348 -0.04(-0.06%)
Jul 11, 2013 73.99 74.02 73.96 74.02 951,531 +0.06(+0.08%)
Jul 10, 2013 73.95 73.96 73.94 73.95 1,597,195 +0.00(+0.00%)
Jul 09, 2013 73.99 73.97 73.95 73.95 1,079,914 -0.01(-0.01%)
Jul 08, 2013 73.91 73.97 73.91 73.96 858,743 +0.05(+0.07%)
Jul 05, 2013 73.89 73.94 73.89 73.91 551,982 -0.08(-0.11%)
Jul 03, 2013 74.01 74.01 73.95 73.99 789,072 -0.01(-0.01%)
Jul 02, 2013 73.99 74.00 73.98 74.00 1,169,486 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.