Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.350 +0.010 (+0.14%)
Streaming Delayed Price Updated: 10:11 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.977 6.051 5.851 5.851 521,839 -0.11(-1.88%)
May 30, 2013 5.872 6.033 5.872 5.963 415,200 +0.09(+1.55%)
May 29, 2013 5.974 5.984 5.721 5.872 1,451,990 -0.17(-2.79%)
May 28, 2013 6.188 6.265 6.033 6.040 677,911 -0.14(-2.27%)
May 24, 2013 6.247 6.247 6.167 6.181 238,398 -0.07(-1.07%)
May 23, 2013 6.195 6.247 6.160 6.247 180,964 -0.00(-0.06%)
May 22, 2013 6.314 6.346 6.230 6.251 226,952 -0.05(-0.83%)
May 21, 2013 6.272 6.304 6.254 6.304 119,755 +0.03(+0.50%)
May 20, 2013 6.240 6.286 6.240 6.272 139,590 +0.04(+0.68%)
May 17, 2013 6.314 6.314 6.230 6.230 225,530 -0.06(-1.00%)
May 16, 2013 6.293 6.332 6.265 6.293 162,437 +0.01(+0.17%)
May 15, 2013 6.353 6.360 6.279 6.283 247,566 -0.03(-0.46%)
May 13, 2013 6.301 6.343 6.298 6.311 282,855 +0.01(+0.17%)
May 10, 2013 6.294 6.346 6.285 6.301 215,921 +0.02(+0.28%)
May 09, 2013 6.318 6.329 6.284 6.284 174,108 -0.03(-0.44%)
May 08, 2013 6.301 6.343 6.291 6.311 253,233 +0.03(+0.44%)
May 07, 2013 6.350 6.350 6.207 6.284 392,167 -0.05(-0.82%)
May 06, 2013 6.259 6.336 6.221 6.336 310,408 +0.08(+1.34%)
May 03, 2013 6.252 6.280 6.231 6.252 142,105 +0.01(+0.17%)
May 02, 2013 6.214 6.256 6.193 6.242 177,659 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.