Athersys Inc (NQ: ATHX )

1.410 USD -0.020 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.560 1.570 1.520 1.530 249,512 +0.00(+0.00%)
Feb 27, 2013 1.440 1.530 1.440 1.530 214,412 +0.06(+4.08%)
Feb 26, 2013 1.520 1.550 1.420 1.470 559,043 -0.09(-5.77%)
Feb 22, 2013 1.640 1.640 1.500 1.560 520,819 +0.03(+1.96%)
Feb 21, 2013 1.650 1.680 1.420 1.530 1,552,662 -0.14(-8.11%)
Feb 20, 2013 1.700 1.720 1.650 1.665 498,950 -0.02(-1.48%)
Feb 19, 2013 1.750 1.750 1.670 1.690 542,126 -0.01(-0.59%)
Feb 15, 2013 1.700 1.730 1.680 1.700 349,442 +0.00(+0.00%)
Feb 14, 2013 1.740 1.740 1.670 1.700 223,160 -0.01(-0.58%)
Feb 13, 2013 1.740 1.750 1.660 1.710 511,203 -0.02(-1.16%)
Feb 12, 2013 1.850 1.880 1.670 1.730 938,919 -0.06(-3.35%)
Feb 11, 2013 1.670 1.790 1.620 1.790 1,374,328 +0.15(+9.15%)
Feb 08, 2013 1.670 1.670 1.580 1.640 883,882 -0.02(-1.20%)
Feb 07, 2013 1.650 1.690 1.550 1.660 804,852 +0.00(+0.00%)
Feb 06, 2013 1.670 1.680 1.550 1.660 714,312 -0.06(-3.49%)
Feb 04, 2013 1.670 1.790 1.620 1.720 1,754,285 +0.10(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.