Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 15.49 15.53 15.34 15.47 25,314,258 +0.06(+0.42%)
Oct 30, 2013 15.69 15.80 15.31 15.41 15,316,059 +0.02(+0.13%)
Oct 29, 2013 16.08 16.15 15.38 15.39 34,401,476 -0.66(-4.10%)
Oct 28, 2013 16.13 16.26 15.92 16.05 9,376,624 -0.04(-0.23%)
Oct 25, 2013 16.20 16.28 16.01 16.08 0 +0.03(+0.17%)
Oct 24, 2013 16.15 16.37 15.97 16.06 7,239,856 -0.09(-0.57%)
Oct 23, 2013 16.28 16.42 16.11 16.15 5,542,585 -0.18(-1.08%)
Oct 22, 2013 16.33 16.42 16.18 16.33 6,452,320 +0.13(+0.80%)
Oct 21, 2013 16.46 16.51 16.14 16.20 0 -0.12(-0.74%)
Oct 18, 2013 16.41 16.44 16.04 16.32 6,210,210 -0.00(-0.01%)
Oct 17, 2013 16.07 16.34 16.05 16.32 5,701,024 +0.25(+1.56%)
Oct 16, 2013 16.47 16.56 16.05 16.07 7,293,808 -0.41(-2.48%)
Oct 15, 2013 16.54 16.67 16.39 16.47 11,808,986 -0.07(-0.39%)
Oct 14, 2013 15.71 16.59 15.70 16.54 11,725,157 +0.70(+4.39%)
Oct 11, 2013 15.69 15.95 15.65 15.84 0 +0.03(+0.18%)
Oct 10, 2013 15.27 15.86 15.20 15.82 14,270,194 +0.71(+4.73%)
Oct 09, 2013 15.19 15.37 15.07 15.10 0 -0.08(-0.55%)
Oct 08, 2013 15.27 15.35 15.08 15.18 0 -0.13(-0.85%)
Oct 07, 2013 15.58 15.61 15.29 15.31 0 -0.34(-2.19%)
Oct 04, 2013 15.43 15.72 15.40 15.66 4,654,552 +0.20(+1.32%)
Oct 03, 2013 15.55 15.57 15.39 15.45 5,893,551 -0.12(-0.74%)
Oct 02, 2013 15.62 15.68 15.38 15.57 0 -0.11(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.