Quanex Building Products Corp (NY: NX )

39.05 +0.26 (+0.67%)
Streaming Delayed Price Updated: 10:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 15.86 15.95 15.46 15.55 604,201 +0.15(+0.96%)
Jun 28, 2012 15.22 15.51 14.97 15.40 255,384 +0.01(+0.06%)
Jun 27, 2012 15.14 15.65 15.14 15.39 229,704 +0.33(+2.19%)
Jun 26, 2012 14.89 15.22 14.65 15.06 158,575 +0.23(+1.58%)
Jun 25, 2012 14.82 15.05 14.72 14.83 147,492 -0.32(-2.12%)
Jun 22, 2012 15.19 15.28 14.92 15.15 430,322 +0.08(+0.52%)
Jun 21, 2012 15.63 15.66 15.05 15.07 401,235 -0.60(-3.83%)
Jun 20, 2012 15.69 15.91 15.49 15.67 297,901 +0.02(+0.11%)
Jun 19, 2012 15.59 16.17 15.59 15.65 458,403 +0.16(+1.01%)
Jun 18, 2012 15.32 15.62 15.25 15.50 460,365 +0.08(+0.51%)
Jun 15, 2012 15.22 15.53 15.19 15.42 1,471,596 +0.25(+1.66%)
Jun 14, 2012 15.12 15.27 14.92 15.17 692,943 +0.11(+0.75%)
Jun 13, 2012 15.07 15.44 14.88 15.05 370,158 +0.00(+0.00%)
Jun 12, 2012 14.72 15.08 14.51 15.05 355,603 +0.45(+3.09%)
Jun 11, 2012 15.10 15.15 14.60 14.60 374,662 -0.30(-2.04%)
Jun 08, 2012 14.53 14.96 14.35 14.91 252,395 +0.34(+2.32%)
Jun 07, 2012 14.49 14.82 14.41 14.57 427,545 +0.26(+1.82%)
Jun 06, 2012 13.73 14.39 13.68 14.31 510,250 +0.69(+5.03%)
Jun 05, 2012 13.52 13.99 13.46 13.62 1,154,802 +0.08(+0.58%)
Jun 04, 2012 13.77 14.19 13.00 13.55 586,029 -0.29(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.