Indicators

Quanex Building Products Corp (NY: NX )

34.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.39	14.53	13.96	14.22	269,650	-0.01(-0.06%)
Jan 30, 2012	14.45	14.46	14.09	14.23	296,037	-0.43(-2.95%)
Jan 27, 2012	14.37	14.70	14.37	14.66	126,684	+0.20(+1.38%)
Jan 26, 2012	14.81	14.90	14.36	14.46	153,824	-0.25(-1.71%)
Jan 25, 2012	14.58	14.76	14.29	14.72	243,036	+0.15(+1.01%)
Jan 24, 2012	14.33	14.64	14.21	14.57	249,465	+0.10(+0.66%)
Jan 23, 2012	14.71	14.80	14.33	14.47	159,010	-0.19(-1.30%)
Jan 20, 2012	14.81	14.89	14.53	14.66	338,091	-0.10(-0.65%)
Jan 19, 2012	15.15	15.15	14.70	14.76	274,468	-0.34(-2.24%)
Jan 18, 2012	14.71	15.21	14.57	15.10	232,901	+0.35(+2.35%)
Jan 17, 2012	14.65	14.81	14.54	14.75	436,569	+0.24(+1.67%)
Jan 13, 2012	14.45	14.59	14.40	14.51	413,665	-0.21(-1.41%)
Jan 12, 2012	14.42	14.72	14.16	14.72	231,545	+0.30(+2.10%)
Jan 11, 2012	14.22	14.49	14.15	14.41	224,417	+0.10(+0.66%)
Jan 10, 2012	14.12	14.33	14.05	14.32	143,317	+0.47(+3.37%)
Jan 09, 2012	13.91	14.04	13.73	13.85	212,480	-0.03(-0.25%)
Jan 06, 2012	13.97	14.12	13.65	13.88	209,087	-0.14(-0.99%)
Jan 05, 2012	13.12	14.14	12.88	14.02	426,468	+0.74(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.