Indicators

PCM Fund, Inc. (NY: PCM )

8.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.917	3.961	3.917	3.936	43,737	+0.01(+0.16%)
Sep 27, 2012	3.904	3.958	3.901	3.930	21,307	+0.02(+0.41%)
Sep 26, 2012	3.911	3.923	3.876	3.914	94,446	-0.01(-0.24%)
Sep 25, 2012	3.917	3.958	3.911	3.923	72,435	+0.00(+0.00%)
Sep 24, 2012	3.911	3.961	3.863	3.923	113,414	-0.01(-0.32%)
Sep 21, 2012	3.958	3.961	3.909	3.936	44,768	+0.01(+0.16%)
Sep 20, 2012	3.952	3.952	3.923	3.930	38,819	+0.00(+0.00%)
Sep 19, 2012	3.917	3.939	3.860	3.930	52,329	+0.02(+0.41%)
Sep 18, 2012	3.844	3.923	3.844	3.914	57,472	+0.06(+1.56%)
Sep 17, 2012	3.844	3.898	3.844	3.854	85,312	+0.00(+0.00%)
Sep 14, 2012	3.834	3.860	3.809	3.854	58,947	+0.03(+0.91%)
Sep 13, 2012	3.873	3.873	3.793	3.819	76,374	-0.04(-0.99%)
Sep 12, 2012	3.844	3.866	3.834	3.857	67,766	+0.00(+0.08%)
Sep 11, 2012	3.857	3.872	3.835	3.854	57,837	-0.01(-0.33%)
Sep 10, 2012	3.847	3.885	3.831	3.866	49,192	+0.02(+0.57%)
Sep 07, 2012	3.838	3.857	3.816	3.844	70,713	+0.00(+0.03%)
Sep 06, 2012	3.923	3.939	3.788	3.843	166,756	-0.09(-2.28%)
Sep 05, 2012	3.869	3.939	3.816	3.932	124,603	+0.07(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.