Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.52 10.96 10.28 10.73 64,524 +0.25(+2.40%)
Jan 30, 2012 10.47 10.66 10.14 10.48 41,798 -0.19(-1.73%)
Jan 27, 2012 10.82 11.04 10.61 10.66 21,712 -0.18(-1.64%)
Jan 26, 2012 11.18 11.36 10.69 10.84 85,055 -0.30(-2.72%)
Jan 25, 2012 10.96 11.28 10.75 11.15 20,059 +0.07(+0.60%)
Jan 24, 2012 10.87 11.08 10.61 11.08 27,219 +0.15(+1.35%)
Jan 23, 2012 10.88 10.99 10.76 10.93 12,403 -0.18(-1.66%)
Jan 20, 2012 10.99 11.12 10.99 11.12 15,800 +0.07(+0.60%)
Jan 19, 2012 11.04 11.09 10.89 11.05 7,254 +0.01(+0.07%)
Jan 18, 2012 10.69 11.04 10.69 11.04 16,093 +0.30(+2.75%)
Jan 17, 2012 10.95 11.08 10.58 10.75 34,780 -0.21(-1.96%)
Jan 13, 2012 10.89 11.73 10.75 10.96 95,761 -0.17(-1.53%)
Jan 12, 2012 11.08 11.41 11.00 11.13 23,578 +0.04(+0.33%)
Jan 11, 2012 11.09 11.42 11.08 11.09 91,644 -0.09(-0.79%)
Jan 10, 2012 11.10 11.30 10.81 11.18 74,051 +0.22(+2.03%)
Jan 09, 2012 10.97 11.22 10.72 10.96 52,690 -0.01(-0.07%)
Jan 06, 2012 11.04 11.26 10.59 10.97 44,472 -0.13(-1.20%)
Jan 05, 2012 11.16 11.16 10.78 11.10 30,576 -0.19(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.