Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.114	5.121	5.083	5.089	44,590	-0.03(-0.51%)
Apr 27, 2012	5.073	5.135	5.073	5.114	27,024	+0.03(+0.51%)
Apr 26, 2012	5.073	5.089	5.073	5.089	2,479	+0.00(+0.00%)
Apr 25, 2012	5.058	5.089	5.058	5.089	9,043	-0.00(-0.00%)
Apr 24, 2012	5.016	5.089	5.016	5.089	9,515	+0.06(+1.13%)
Apr 23, 2012	4.985	5.032	4.985	5.032	7,582	+0.03(+0.62%)
Apr 20, 2012	5.006	5.006	4.990	5.001	5,509	-0.01(-0.10%)
Apr 19, 2012	5.063	5.063	5.006	5.006	13,774	-0.04(-0.82%)
Apr 18, 2012	5.037	5.063	5.037	5.047	15,220	-0.02(-0.31%)
Apr 17, 2012	5.052	5.063	5.052	5.063	528	-0.01(-0.20%)
Apr 16, 2012	5.042	5.073	5.042	5.073	8,805	+0.02(+0.41%)
Apr 13, 2012	5.021	5.099	5.016	5.052	4,941	+0.01(+0.10%)
Apr 12, 2012	5.027	5.047	5.016	5.047	6,099	+0.01(+0.21%)
Apr 11, 2012	5.042	5.078	5.011	5.037	6,078	-0.02(-0.41%)
Apr 10, 2012	4.985	5.073	4.970	5.058	18,956	+0.05(+0.95%)
Apr 09, 2012	4.974	5.010	4.974	5.010	3,394	+0.03(+0.62%)
Apr 05, 2012	4.964	4.989	4.922	4.979	12,694	+0.01(+0.10%)
Apr 04, 2012	4.922	4.974	4.922	4.974	15,462	+0.03(+0.52%)
Apr 03, 2012	4.964	4.969	4.892	4.948	9,793	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.