Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.571	5.732	5.523	5.716	47,235	+0.13(+2.31%)
Dec 28, 2012	5.560	5.619	5.512	5.587	15,059	-0.02(-0.29%)
Dec 27, 2012	5.722	5.722	5.490	5.603	55,446	-0.10(-1.79%)
Dec 26, 2012	5.593	5.706	5.550	5.706	41,313	+0.06(+1.05%)
Dec 24, 2012	5.619	5.673	5.571	5.646	35,133	-0.03(-0.47%)
Dec 21, 2012	5.593	5.695	5.593	5.673	40,314	+0.01(+0.09%)
Dec 20, 2012	5.603	5.732	5.587	5.668	35,613	+0.06(+1.15%)
Dec 19, 2012	5.641	5.689	5.523	5.603	111,412	-0.07(-1.23%)
Dec 18, 2012	5.706	5.706	5.593	5.673	46,780	-0.04(-0.66%)
Dec 17, 2012	5.749	5.749	5.679	5.711	27,319	-0.07(-1.21%)
Dec 14, 2012	5.781	5.781	5.657	5.781	13,279	-0.02(-0.28%)
Dec 13, 2012	5.781	5.824	5.759	5.797	27,062	-0.01(-0.09%)
Dec 12, 2012	5.813	5.829	5.695	5.802	54,605	-0.03(-0.46%)
Dec 11, 2012	5.759	5.835	5.749	5.829	27,700	+0.04(+0.77%)
Dec 10, 2012	5.812	5.812	5.743	5.785	48,810	-0.05(-0.92%)
Dec 07, 2012	5.844	5.854	5.753	5.838	51,231	-0.02(-0.37%)
Dec 06, 2012	5.865	5.892	5.785	5.860	39,778	+0.01(+0.09%)
Dec 05, 2012	5.838	5.881	5.734	5.854	80,183	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.