Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 45.56 45.98 45.54 45.94 57,113 +0.08(+0.17%)
Sep 27, 2012 45.65 45.92 45.31 45.86 123,877 +0.32(+0.71%)
Sep 26, 2012 45.51 45.65 45.22 45.54 38,916 -0.06(-0.14%)
Sep 25, 2012 46.36 46.47 45.60 45.60 91,924 -0.89(-1.91%)
Sep 24, 2012 46.40 46.57 46.18 46.49 58,603 -0.56(-1.20%)
Sep 21, 2012 47.15 47.32 47.04 47.05 128,414 +0.31(+0.66%)
Sep 20, 2012 46.47 46.85 46.28 46.74 133,564 -1.01(-2.11%)
Sep 19, 2012 47.46 47.81 47.34 47.75 53,996 +0.86(+1.84%)
Sep 18, 2012 46.82 46.97 46.57 46.89 84,344 -2.01(-4.12%)
Sep 17, 2012 49.15 49.25 48.81 48.90 65,989 -1.41(-2.80%)
Sep 14, 2012 50.37 50.71 50.05 50.31 134,845 +0.75(+1.50%)
Sep 13, 2012 48.43 49.81 48.30 49.57 152,426 +2.00(+4.20%)
Sep 12, 2012 47.28 47.58 47.12 47.57 69,421 +0.79(+1.69%)
Sep 11, 2012 46.44 46.87 46.36 46.78 83,539 +1.30(+2.86%)
Sep 10, 2012 45.75 45.97 45.41 45.48 53,813 -0.81(-1.75%)
Sep 07, 2012 46.17 46.45 46.12 46.28 70,125 +0.86(+1.90%)
Sep 06, 2012 44.68 45.48 44.68 45.42 94,010 +1.48(+3.37%)
Sep 05, 2012 43.92 44.11 43.84 43.94 47,829 -0.17(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.