Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 73.75 73.76 73.73 73.74 1,051,048 +0.02(+0.02%)
Jul 30, 2012 73.72 73.73 73.71 73.72 2,657,702 +0.03(+0.05%)
Jul 27, 2012 73.71 73.72 73.67 73.69 1,040,510 -0.05(-0.07%)
Jul 26, 2012 73.73 73.74 73.73 73.74 2,325,091 +0.00(+0.00%)
Jul 25, 2012 73.76 73.76 73.73 73.74 1,154,354 +0.01(+0.01%)
Jul 24, 2012 73.74 73.75 73.73 73.73 3,288,389 -0.02(-0.02%)
Jul 23, 2012 73.75 73.76 73.73 73.75 462,890 +0.01(+0.01%)
Jul 20, 2012 73.73 73.75 73.72 73.74 2,574,853 +0.01(+0.01%)
Jul 19, 2012 73.72 73.74 73.72 73.73 1,654,381 +0.02(+0.02%)
Jul 18, 2012 73.70 73.72 73.70 73.72 3,437,066 +0.02(+0.02%)
Jul 17, 2012 73.70 73.71 73.69 73.70 2,521,808 -0.01(-0.01%)
Jul 16, 2012 73.71 73.72 73.71 73.71 952,293 +0.03(+0.04%)
Jul 13, 2012 73.67 73.69 73.65 73.68 726,836 +0.02(+0.02%)
Jul 12, 2012 73.65 73.66 73.65 73.66 408,998 +0.02(+0.02%)
Jul 11, 2012 73.65 73.65 73.64 73.65 641,293 +0.01(+0.01%)
Jul 10, 2012 73.65 73.65 73.64 73.64 561,845 +0.00(+0.00%)
Jul 09, 2012 73.65 73.65 73.64 73.64 643,174 +0.00(+0.00%)
Jul 06, 2012 73.64 73.65 73.63 73.64 1,837,749 +0.02(+0.03%)
Jul 05, 2012 73.60 73.62 73.60 73.61 1,381,708 +0.03(+0.04%)
Jul 03, 2012 73.59 73.61 73.58 73.58 1,292,762 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.