Constellation Brands (NY: STZ )

271.76 -0.28 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 30.53 31.53 30.34 31.45 1,788,604 +0.91(+2.97%)
Dec 28, 2012 30.80 30.90 30.52 30.55 1,001,762 -0.42(-1.35%)
Dec 27, 2012 30.89 31.09 30.71 30.97 1,181,774 +0.04(+0.14%)
Dec 26, 2012 31.15 31.22 30.75 30.92 1,199,341 -0.25(-0.80%)
Dec 24, 2012 31.11 31.38 30.75 31.17 648,705 -0.12(-0.37%)
Dec 21, 2012 31.63 31.69 31.09 31.29 2,944,900 -0.61(-1.92%)
Dec 20, 2012 31.52 32.11 31.43 31.90 1,799,613 +0.40(+1.27%)
Dec 19, 2012 31.72 31.82 31.48 31.50 1,054,291 -0.27(-0.84%)
Dec 18, 2012 31.57 31.82 31.45 31.77 1,308,462 +0.17(+0.53%)
Dec 17, 2012 31.49 31.67 31.35 31.60 1,217,398 +0.22(+0.71%)
Dec 14, 2012 31.21 31.57 31.05 31.37 1,387,062 +0.09(+0.28%)
Dec 13, 2012 31.74 31.88 31.20 31.29 1,358,078 -0.38(-1.21%)
Dec 12, 2012 31.93 32.12 31.59 31.67 1,483,150 -0.12(-0.36%)
Dec 11, 2012 31.88 32.04 31.66 31.78 1,158,525 +0.01(+0.03%)
Dec 10, 2012 31.99 31.99 31.56 31.77 2,307,265 -0.22(-0.69%)
Dec 07, 2012 31.84 32.01 31.79 32.00 1,135,210 +0.00(+0.00%)
Dec 06, 2012 31.67 32.10 31.65 32.00 949,083 +0.33(+1.04%)
Dec 05, 2012 31.97 31.97 31.36 31.67 1,090,808 -0.20(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.