Indicators

Comerica (NY: CMA )

52.64 +0.03 (+0.06%)

Official Closing Price Updated: 6:30 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.95	21.17	20.91	21.12	2,683,853	+0.09(+0.43%)
Dec 28, 2012	20.91	21.15	20.83	21.03	2,296,328	-0.03(-0.13%)
Dec 27, 2012	21.12	21.18	20.75	21.06	2,170,157	-0.07(-0.33%)
Dec 26, 2012	21.01	21.20	20.89	21.13	1,964,429	+0.18(+0.87%)
Dec 24, 2012	20.96	21.08	20.80	20.95	892,977	-0.12(-0.56%)
Dec 21, 2012	20.73	21.17	20.73	21.07	3,587,821	-0.16(-0.76%)
Dec 20, 2012	21.09	21.28	21.04	21.23	1,757,304	+0.17(+0.83%)
Dec 19, 2012	21.28	21.32	21.04	21.05	2,541,813	-0.18(-0.85%)
Dec 18, 2012	20.52	21.26	20.52	21.24	4,405,250	+0.74(+3.61%)
Dec 17, 2012	20.09	20.51	20.04	20.50	2,503,791	+0.49(+2.44%)
Dec 14, 2012	20.12	20.21	19.99	20.01	1,768,576	-0.15(-0.73%)
Dec 13, 2012	20.24	20.34	20.11	20.15	3,528,019	-0.28(-1.37%)
Dec 12, 2012	20.59	20.72	20.38	20.43	4,523,931	+0.00(+0.00%)
Dec 11, 2012	20.36	20.48	20.33	20.43	2,797,452	+0.11(+0.55%)
Dec 10, 2012	20.18	20.54	20.07	20.32	2,157,163	+0.09(+0.45%)
Dec 07, 2012	20.15	20.25	20.11	20.23	1,846,664	+0.14(+0.69%)
Dec 06, 2012	20.07	20.13	19.95	20.09	2,481,085	+0.01(+0.07%)
Dec 05, 2012	20.08	20.27	20.01	20.08	3,943,004	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.