Indicators

Northrop Grumman (NY: NOC )

474.57 -0.11 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	46.63	46.84	46.29	46.30	1,324,880	-0.32(-0.70%)
Dec 29, 2011	46.17	46.68	46.15	46.63	1,120,433	+0.60(+1.31%)
Dec 28, 2011	46.52	46.61	46.00	46.03	1,628,331	-0.58(-1.24%)
Dec 27, 2011	46.13	46.69	46.04	46.61	1,420,141	+0.29(+0.63%)
Dec 23, 2011	45.99	46.32	45.65	46.31	1,746,109	+1.10(+2.43%)
Dec 21, 2011	45.06	45.42	44.78	45.21	2,397,445	+0.28(+0.62%)
Dec 20, 2011	44.27	45.09	44.27	44.93	1,944,757	+1.26(+2.88%)
Dec 19, 2011	44.36	44.63	43.58	43.68	1,634,960	-0.40(-0.90%)
Dec 16, 2011	44.17	44.52	43.56	44.07	4,079,691	+0.25(+0.58%)
Dec 15, 2011	43.98	44.21	43.76	43.82	2,297,316	+0.15(+0.34%)
Dec 14, 2011	43.61	44.02	43.55	43.67	2,886,647	-0.12(-0.27%)
Dec 13, 2011	44.41	44.88	43.62	43.79	2,169,747	-0.54(-1.21%)
Dec 12, 2011	44.38	44.69	44.09	44.33	1,727,651	-0.33(-0.74%)
Dec 09, 2011	44.22	44.89	44.13	44.66	2,314,989	+0.55(+1.26%)
Dec 08, 2011	44.60	44.98	44.02	44.10	2,622,803	-0.67(-1.49%)
Dec 07, 2011	45.06	45.20	44.71	44.77	3,398,821	-0.61(-1.34%)
Dec 06, 2011	45.54	45.85	45.31	45.38	2,879,561	-0.09(-0.19%)
Dec 05, 2011	45.71	46.07	45.13	45.47	2,536,087	+0.34(+0.75%)
Dec 02, 2011	45.73	45.80	45.11	45.12	2,240,302	-0.27(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.