Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.19	19.70	18.18	18.34	325,289	-0.78(-4.08%)
May 23, 2011	18.52	19.40	18.05	19.12	469,180	+0.57(+3.07%)
May 20, 2011	18.46	19.25	18.35	18.55	1,098,335	+0.05(+0.27%)
May 19, 2011	19.85	19.85	18.19	18.50	566,318	-1.19(-6.04%)
May 18, 2011	18.99	19.99	18.94	19.69	500,403	+0.69(+3.63%)
May 17, 2011	18.40	19.73	18.01	19.00	528,401	+0.65(+3.54%)
May 16, 2011	17.85	18.54	17.67	18.35	602,158	+0.60(+3.38%)
May 13, 2011	17.27	18.10	17.27	17.75	369,232	+0.53(+3.08%)
May 12, 2011	16.97	17.35	16.71	17.22	152,901	+0.26(+1.53%)
May 11, 2011	16.90	17.15	16.26	16.96	249,919	+0.06(+0.36%)
May 10, 2011	16.23	17.17	16.16	16.90	226,403	+0.79(+4.90%)
May 09, 2011	14.99	16.12	14.81	16.11	177,520	+1.16(+7.76%)
May 06, 2011	15.07	15.31	14.78	14.95	155,056	-0.03(-0.20%)
May 05, 2011	15.01	15.41	14.85	14.98	157,809	-0.11(-0.73%)
May 04, 2011	15.42	15.51	15.00	15.09	212,707	-0.34(-2.20%)
May 03, 2011	15.45	15.46	14.95	15.43	330,714	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.