Indicators

Quanex Building Products Corp (NY: NX )

33.39 -0.31 (-0.92%)

Streaming Delayed Price Updated: 1:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.29	13.72	13.29	13.47	378,113	-0.08(-0.57%)
Jul 28, 2011	13.37	13.76	13.35	13.55	504,216	+0.17(+1.29%)
Jul 27, 2011	13.47	13.54	13.12	13.38	597,664	-0.15(-1.08%)
Jul 26, 2011	13.76	13.77	13.44	13.53	296,873	-0.20(-1.44%)
Jul 25, 2011	13.93	14.02	13.68	13.72	161,635	-0.37(-2.62%)
Jul 22, 2011	14.08	14.11	14.02	14.09	145,208	-0.10(-0.73%)
Jul 21, 2011	13.97	14.22	13.92	14.20	198,592	+0.34(+2.42%)
Jul 20, 2011	14.04	14.08	13.76	13.86	146,668	-0.15(-1.04%)
Jul 19, 2011	13.91	14.07	13.83	14.01	199,241	+0.24(+1.75%)
Jul 18, 2011	13.84	13.93	13.61	13.77	247,910	-0.14(-0.99%)
Jul 15, 2011	13.96	14.26	13.84	13.90	335,922	-0.02(-0.12%)
Jul 14, 2011	14.42	14.53	13.90	13.92	298,161	-0.47(-3.29%)
Jul 13, 2011	14.47	14.61	14.22	14.39	404,690	-0.02(-0.12%)
Jul 12, 2011	14.15	14.52	14.04	14.41	605,194	+0.21(+1.51%)
Jul 11, 2011	14.12	14.30	13.90	14.20	397,353	-0.15(-1.02%)
Jul 08, 2011	14.24	14.44	14.13	14.34	286,971	-0.14(-0.95%)
Jul 07, 2011	14.29	14.66	14.28	14.48	277,664	+0.36(+2.56%)
Jul 06, 2011	14.27	14.30	14.03	14.12	300,418	-0.19(-1.32%)
Jul 05, 2011	14.29	14.43	14.11	14.31	270,977	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.