Indicators

Quanex Building Products Corp (NY: NX )

34.36 -0.14 (-0.41%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.16	18.16	17.87	17.98	138,427	-0.10(-0.57%)
Apr 28, 2011	18.10	18.12	17.89	18.08	212,386	-0.01(-0.05%)
Apr 27, 2011	18.05	18.15	17.83	18.09	185,583	+0.03(+0.19%)
Apr 26, 2011	17.71	18.26	17.61	18.06	340,757	+0.34(+1.94%)
Apr 25, 2011	17.83	17.84	17.45	17.72	151,133	-0.03(-0.14%)
Apr 21, 2011	17.74	17.77	17.47	17.74	102,421	+0.15(+0.83%)
Apr 20, 2011	17.57	18.08	17.50	17.60	307,063	+0.29(+1.69%)
Apr 19, 2011	17.26	17.47	17.14	17.30	193,522	+0.14(+0.80%)
Apr 18, 2011	17.26	17.26	16.90	17.17	194,777	-0.22(-1.28%)
Apr 15, 2011	17.01	17.40	16.90	17.39	159,091	+0.34(+2.01%)
Apr 14, 2011	16.93	17.06	16.76	17.05	152,780	-0.09(-0.55%)
Apr 13, 2011	17.45	17.85	16.85	17.14	261,577	-0.21(-1.24%)
Apr 12, 2011	17.45	17.61	17.34	17.35	156,609	-0.31(-1.75%)
Apr 11, 2011	17.87	18.09	17.53	17.66	225,120	-0.13(-0.72%)
Apr 08, 2011	18.11	18.12	17.72	17.79	179,130	-0.18(-1.00%)
Apr 07, 2011	18.16	18.55	17.67	17.97	266,873	-0.21(-1.18%)
Apr 06, 2011	17.66	18.25	17.43	18.19	783,595	+0.56(+3.16%)
Apr 05, 2011	17.61	17.75	17.38	17.63	198,622	-0.04(-0.24%)
Apr 04, 2011	17.56	17.84	17.45	17.67	389,059	+0.28(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.