Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.380 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.899 2.924 2.896 2.910 57,325 +0.01(+0.30%)
Sep 29, 2011 2.899 2.942 2.878 2.901 82,315 +0.01(+0.40%)
Sep 28, 2011 2.924 2.948 2.890 2.890 74,120 -0.01(-0.40%)
Sep 27, 2011 2.930 2.962 2.884 2.901 93,876 -0.01(-0.30%)
Sep 26, 2011 2.994 2.994 2.890 2.910 185,829 -0.05(-1.75%)
Sep 23, 2011 2.988 2.988 2.873 2.962 122,530 -0.01(-0.19%)
Sep 22, 2011 2.939 3.037 2.939 2.968 115,033 -0.02(-0.58%)
Sep 21, 2011 3.043 3.043 2.971 2.985 81,509 -0.05(-1.61%)
Sep 20, 2011 3.069 3.069 2.982 3.034 192,246 -0.03(-1.13%)
Sep 19, 2011 3.034 3.086 2.939 3.069 129,426 +0.04(+1.36%)
Sep 16, 2011 3.054 3.054 3.002 3.027 87,177 -0.01(-0.41%)
Sep 15, 2011 3.077 3.112 2.985 3.040 276,790 -0.03(-1.03%)
Sep 14, 2011 3.138 3.138 3.054 3.071 84,748 -0.03(-1.11%)
Sep 13, 2011 3.143 3.143 3.063 3.106 88,239 -0.05(-1.73%)
Sep 12, 2011 3.040 3.161 3.040 3.161 43,724 +0.06(+2.05%)
Sep 09, 2011 3.100 3.109 3.083 3.097 55,465 -0.03(-0.87%)
Sep 08, 2011 3.141 3.152 3.106 3.124 39,705 -0.01(-0.24%)
Sep 07, 2011 3.123 3.140 3.078 3.132 60,443 +0.05(+1.77%)
Sep 06, 2011 3.118 3.118 3.078 3.078 62,467 -0.05(-1.74%)
Sep 02, 2011 3.140 3.143 3.109 3.132 85,252 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.