PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.499 4.504 4.479 4.494 16,849 -0.00(-0.11%)
Sep 29, 2011 4.499 4.499 4.484 4.499 16,242 +0.00(+0.00%)
Sep 28, 2011 4.489 4.499 4.484 4.499 21,432 +0.03(+0.68%)
Sep 27, 2011 4.454 4.489 4.439 4.468 20,536 +0.01(+0.33%)
Sep 26, 2011 4.494 4.494 4.409 4.454 29,611 -0.04(-0.89%)
Sep 23, 2011 4.479 4.494 4.444 4.494 16,955 +0.01(+0.33%)
Sep 22, 2011 4.464 4.494 4.406 4.479 27,290 +0.02(+0.35%)
Sep 21, 2011 4.419 4.499 4.404 4.463 107,002 +0.06(+1.35%)
Sep 20, 2011 4.369 4.409 4.329 4.404 22,443 +0.04(+0.92%)
Sep 19, 2011 4.399 4.399 4.304 4.364 71,190 -0.05(-1.13%)
Sep 16, 2011 4.379 4.434 4.379 4.414 22,637 +0.00(+0.11%)
Sep 15, 2011 4.474 4.474 4.384 4.409 17,837 -0.06(-1.34%)
Sep 14, 2011 4.434 4.484 4.429 4.469 32,878 +0.02(+0.56%)
Sep 13, 2011 4.409 4.444 4.394 4.444 26,895 +0.03(+0.57%)
Sep 12, 2011 4.404 4.419 4.404 4.419 12,940 +0.01(+0.23%)
Sep 09, 2011 4.434 4.434 4.399 4.409 10,546 -0.03(-0.66%)
Sep 08, 2011 4.444 4.454 4.394 4.438 73,054 -0.01(-0.21%)
Sep 07, 2011 4.452 4.457 4.443 4.447 21,371 +0.00(+0.11%)
Sep 06, 2011 4.457 4.457 4.428 4.443 10,681 -0.03(-0.67%)
Sep 02, 2011 4.443 4.472 4.443 4.472 3,898 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.