PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.011 (-0.20%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.347 4.372 4.322 4.362 15,341 +0.01(+0.34%)
Jul 28, 2011 4.322 4.372 4.298 4.347 17,121 +0.02(+0.57%)
Jul 27, 2011 4.387 4.391 4.317 4.322 38,708 -0.05(-1.23%)
Jul 26, 2011 4.391 4.426 4.376 4.376 25,608 -0.02(-0.56%)
Jul 25, 2011 4.406 4.411 4.327 4.401 25,914 -0.02(-0.35%)
Jul 22, 2011 4.387 4.416 4.387 4.416 13,781 +0.00(+0.11%)
Jul 21, 2011 4.372 4.411 4.372 4.411 6,890 +0.04(+1.02%)
Jul 20, 2011 4.387 4.391 4.357 4.367 16,150 -0.01(-0.34%)
Jul 19, 2011 4.357 4.387 4.357 4.382 8,753 +0.03(+0.79%)
Jul 18, 2011 4.416 4.416 4.347 4.347 22,574 -0.07(-1.55%)
Jul 15, 2011 4.436 4.436 4.396 4.416 18,371 -0.02(-0.45%)
Jul 14, 2011 4.406 4.461 4.396 4.436 35,292 +0.02(+0.45%)
Jul 13, 2011 4.401 4.436 4.401 4.416 11,833 +0.03(+0.66%)
Jul 12, 2011 4.382 4.391 4.372 4.387 5,725 +0.01(+0.12%)
Jul 11, 2011 4.406 4.436 4.382 4.382 11,653 -0.02(-0.36%)
Jul 08, 2011 4.416 4.416 4.367 4.397 11,112 -0.01(-0.31%)
Jul 07, 2011 4.456 4.465 4.367 4.411 51,456 -0.02(-0.42%)
Jul 06, 2011 4.395 4.430 4.395 4.430 10,194 +0.02(+0.56%)
Jul 05, 2011 4.376 4.430 4.366 4.405 14,968 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.