Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.111 4.154 4.087 4.135 27,721 +0.02(+0.47%)
Mar 30, 2011 4.139 4.183 4.111 4.115 17,654 -0.04(-0.91%)
Mar 29, 2011 4.192 4.192 4.106 4.153 25,553 -0.04(-0.93%)
Mar 28, 2011 4.125 4.192 4.091 4.192 19,795 +0.06(+1.39%)
Mar 25, 2011 4.125 4.149 4.106 4.135 9,765 +0.00(+0.12%)
Mar 24, 2011 4.149 4.173 4.130 4.130 16,376 -0.03(-0.69%)
Mar 23, 2011 4.125 4.183 4.125 4.159 12,792 +0.03(+0.82%)
Mar 22, 2011 4.125 4.149 4.125 4.125 7,242 -0.00(-0.12%)
Mar 21, 2011 4.130 4.130 4.120 4.130 6,979 -0.01(-0.23%)
Mar 18, 2011 4.139 4.168 4.139 4.139 9,452 -0.00(-0.12%)
Mar 17, 2011 4.149 4.149 4.144 4.144 2,710 +0.00(+0.00%)
Mar 16, 2011 4.159 4.168 4.144 4.144 5,512 +0.00(+0.00%)
Mar 15, 2011 4.168 4.202 4.144 4.144 10,964 -0.06(-1.37%)
Mar 14, 2011 4.163 4.202 4.163 4.202 14,045 +0.03(+0.69%)
Mar 11, 2011 4.226 4.240 4.168 4.173 19,318 -0.05(-1.14%)
Mar 10, 2011 4.255 4.255 4.221 4.221 4,597 -0.05(-1.12%)
Mar 09, 2011 4.250 4.317 4.197 4.269 36,918 +0.03(+0.71%)
Mar 08, 2011 4.207 4.244 4.203 4.239 32,129 -0.00(-0.11%)
Mar 07, 2011 4.125 4.244 4.086 4.244 56,412 +0.11(+2.65%)
Mar 04, 2011 4.134 4.143 4.118 4.134 6,031 -0.00(-0.12%)
Mar 03, 2011 4.139 4.144 4.139 4.139 2,967 -0.01(-0.23%)
Mar 02, 2011 4.163 4.172 4.125 4.148 16,955 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.