Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.172	4.172	4.144	4.172	16,416	+0.03(+0.69%)
Feb 25, 2011	4.125	4.144	4.125	4.144	7,843	+0.03(+0.70%)
Feb 24, 2011	4.110	4.115	4.063	4.115	7,841	+0.02(+0.58%)
Feb 23, 2011	4.063	4.120	4.059	4.091	11,547	+0.03(+0.71%)
Feb 22, 2011	4.096	4.125	4.029	4.063	58,176	-0.04(-0.93%)
Feb 18, 2011	4.101	4.148	4.072	4.101	35,931	+0.02(+0.58%)
Feb 17, 2011	4.034	4.086	4.034	4.077	13,839	+0.02(+0.47%)
Feb 16, 2011	4.029	4.091	4.024	4.058	17,792	+0.00(+0.01%)
Feb 15, 2011	4.034	4.082	4.034	4.057	22,802	+0.01(+0.34%)
Feb 14, 2011	4.182	4.182	4.043	4.043	45,773	-0.11(-2.75%)
Feb 11, 2011	4.029	4.173	4.029	4.158	35,067	+0.11(+2.83%)
Feb 10, 2011	4.077	4.082	4.043	4.043	14,307	-0.04(-1.10%)
Feb 09, 2011	4.115	4.115	4.072	4.088	26,059	-0.03(-0.74%)
Feb 08, 2011	4.119	4.119	4.085	4.119	11,429	+0.00(+0.05%)
Feb 07, 2011	4.043	4.133	4.043	4.117	26,939	+0.04(+0.86%)
Feb 04, 2011	4.138	4.138	4.033	4.082	48,024	-0.07(-1.69%)
Feb 03, 2011	4.114	4.161	4.109	4.152	53,356	+0.05(+1.27%)
Feb 02, 2011	4.081	4.123	4.066	4.100	11,187	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.