Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 20.60 21.04 20.45 20.77 149,857 -0.19(-0.89%)
Jul 28, 2011 20.87 21.05 20.82 20.96 198,889 +0.02(+0.10%)
Jul 27, 2011 21.55 21.59 20.86 20.94 416,704 -0.59(-2.72%)
Jul 26, 2011 21.65 21.75 21.39 21.52 311,624 -0.11(-0.50%)
Jul 25, 2011 21.79 21.80 21.44 21.63 274,167 -0.25(-1.14%)
Jul 22, 2011 21.79 21.92 21.78 21.88 367,660 +0.51(+2.41%)
Jul 21, 2011 21.19 21.47 21.02 21.37 237,059 +0.32(+1.54%)
Jul 20, 2011 21.01 21.09 20.67 21.04 171,944 +0.02(+0.12%)
Jul 19, 2011 20.70 21.09 20.52 21.02 492,661 +0.46(+2.22%)
Jul 18, 2011 20.74 20.89 20.47 20.56 223,717 -0.20(-0.96%)
Jul 15, 2011 20.82 20.83 20.54 20.76 150,633 -0.00(-0.02%)
Jul 14, 2011 21.35 21.38 20.70 20.77 311,983 -0.59(-2.78%)
Jul 13, 2011 21.02 21.52 20.94 21.36 206,521 +0.35(+1.68%)
Jul 12, 2011 20.99 21.29 20.92 21.01 198,773 -0.07(-0.33%)
Jul 11, 2011 21.02 21.30 20.96 21.08 221,647 -0.30(-1.39%)
Jul 08, 2011 21.39 21.50 21.21 21.37 407,671 -0.36(-1.67%)
Jul 07, 2011 21.74 21.99 21.53 21.74 137,640 +0.16(+0.73%)
Jul 06, 2011 21.52 21.69 21.09 21.58 230,082 -0.06(-0.29%)
Jul 05, 2011 21.07 22.02 21.04 21.64 658,323 +0.56(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.