Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.925 2.951 2.922 2.936 56,810 +0.01(+0.30%)
Sep 29, 2011 2.925 2.968 2.904 2.928 81,575 +0.01(+0.40%)
Sep 28, 2011 2.951 2.974 2.916 2.916 73,454 -0.01(-0.40%)
Sep 27, 2011 2.957 2.989 2.910 2.928 93,032 -0.01(-0.30%)
Sep 26, 2011 3.021 3.021 2.916 2.936 184,159 -0.05(-1.75%)
Sep 23, 2011 3.015 3.015 2.899 2.989 121,428 -0.01(-0.19%)
Sep 22, 2011 2.966 3.064 2.966 2.995 113,999 -0.02(-0.58%)
Sep 21, 2011 3.070 3.070 2.998 3.012 80,777 -0.05(-1.61%)
Sep 20, 2011 3.096 3.096 3.009 3.061 190,518 -0.03(-1.13%)
Sep 19, 2011 3.061 3.114 2.966 3.096 128,263 +0.04(+1.36%)
Sep 16, 2011 3.082 3.082 3.029 3.055 86,393 -0.01(-0.41%)
Sep 15, 2011 3.105 3.140 3.012 3.067 274,302 -0.03(-1.03%)
Sep 14, 2011 3.166 3.166 3.082 3.099 83,986 -0.03(-1.11%)
Sep 13, 2011 3.172 3.172 3.091 3.134 87,446 -0.06(-1.73%)
Sep 12, 2011 3.067 3.189 3.067 3.189 43,331 +0.06(+2.05%)
Sep 09, 2011 3.128 3.137 3.111 3.125 54,967 -0.03(-0.87%)
Sep 08, 2011 3.169 3.181 3.134 3.153 39,348 -0.01(-0.24%)
Sep 07, 2011 3.152 3.169 3.105 3.160 59,900 +0.05(+1.77%)
Sep 06, 2011 3.146 3.146 3.105 3.105 61,906 -0.06(-1.74%)
Sep 02, 2011 3.169 3.172 3.137 3.161 84,486 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.