Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 29.26 29.72 29.26 29.42 27,652 -0.13(-0.45%)
Oct 28, 2011 29.62 29.95 29.33 29.55 34,459 -0.05(-0.18%)
Oct 27, 2011 29.85 29.88 29.44 29.60 105,127 +0.29(+0.99%)
Oct 26, 2011 28.92 29.39 28.49 29.31 29,081 +0.81(+2.83%)
Oct 25, 2011 29.23 29.23 28.39 28.50 27,120 -0.99(-3.37%)
Oct 24, 2011 28.81 29.62 28.72 29.50 35,487 +0.61(+2.13%)
Oct 21, 2011 28.54 28.95 28.12 28.88 65,948 +0.63(+2.24%)
Oct 20, 2011 28.33 28.44 27.69 28.25 42,081 +0.02(+0.06%)
Oct 19, 2011 29.44 29.44 27.99 28.23 68,169 -1.19(-4.06%)
Oct 18, 2011 28.93 29.78 28.74 29.43 32,195 +0.63(+2.20%)
Oct 17, 2011 29.09 29.24 28.69 28.79 59,369 -0.68(-2.30%)
Oct 14, 2011 29.59 29.86 29.22 29.47 82,016 +0.12(+0.42%)
Oct 13, 2011 29.15 29.55 28.71 29.35 21,166 -0.04(-0.15%)
Oct 12, 2011 29.42 29.60 28.92 29.39 46,139 +0.21(+0.72%)
Oct 11, 2011 28.51 29.30 28.43 29.18 35,865 +0.50(+1.75%)
Oct 10, 2011 27.87 28.70 27.71 28.68 45,356 +0.99(+3.58%)
Oct 07, 2011 28.21 28.21 27.37 27.69 57,230 -0.46(-1.62%)
Oct 06, 2011 27.82 28.20 27.42 28.14 37,476 +0.44(+1.59%)
Oct 05, 2011 27.61 27.90 27.35 27.71 24,302 +0.09(+0.32%)
Oct 04, 2011 25.97 27.70 25.97 27.62 91,006 +1.39(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.