Indicators

Quanex Building Products Corp (NY: NX )

35.47 +0.02 (+0.06%)

Official Closing Price Updated: 6:30 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.74	15.17	14.44	14.74	2,172	-0.32(-2.13%)
Sep 29, 2010	14.98	15.21	14.76	15.06	164,129	+0.00(+0.00%)
Sep 28, 2010	15.04	15.15	14.46	15.06	413	+0.10(+0.68%)
Sep 27, 2010	15.03	15.13	14.69	14.96	172,375	-0.03(-0.17%)
Sep 24, 2010	14.41	15.00	14.19	14.98	314,972	+0.83(+5.85%)
Sep 23, 2010	14.40	14.71	14.11	14.16	1,714	-0.40(-2.75%)
Sep 22, 2010	14.98	15.21	14.44	14.56	390,060	-0.45(-3.01%)
Sep 21, 2010	15.05	15.50	14.87	15.01	448,560	-0.03(-0.17%)
Sep 20, 2010	14.80	15.10	14.63	15.04	539,105	+0.23(+1.56%)
Sep 17, 2010	14.80	14.83	14.40	14.80	1,026,328	+0.41(+2.85%)
Sep 15, 2010	14.40	14.53	14.07	14.40	143,787	-0.06(-0.41%)
Sep 14, 2010	14.70	14.70	14.32	14.45	225,790	-0.26(-1.74%)
Sep 13, 2010	14.20	14.77	14.14	14.71	271,464	+0.65(+4.61%)
Sep 10, 2010	14.10	14.33	13.99	14.06	179,844	-0.02(-0.12%)
Sep 09, 2010	14.20	14.22	13.92	14.08	252,733	+0.11(+0.79%)
Sep 08, 2010	13.66	14.01	13.63	13.97	350,263	+0.39(+2.88%)
Sep 07, 2010	14.39	14.39	13.51	13.58	1,400	-0.86(-5.96%)
Sep 03, 2010	14.84	15.10	14.32	14.44	365,169	-0.15(-1.05%)
Sep 02, 2010	13.93	14.62	13.78	14.59	844	+0.72(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.