Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 16.46 16.57 16.21 16.24 165,612 -0.22(-1.35%)
Dec 30, 2010 16.76 16.86 16.44 16.46 151,585 -0.28(-1.69%)
Dec 29, 2010 16.67 16.86 16.60 16.74 112,311 +0.16(+0.98%)
Dec 28, 2010 16.81 17.03 16.53 16.58 119,534 -0.24(-1.42%)
Dec 27, 2010 16.48 16.98 16.39 16.82 105,447 +0.27(+1.60%)
Dec 23, 2010 16.75 16.88 16.47 16.56 176,979 -0.20(-1.18%)
Dec 22, 2010 16.44 16.82 16.26 16.75 255,459 +0.37(+2.25%)
Dec 21, 2010 16.18 16.45 15.99 16.39 262,614 +0.28(+1.75%)
Dec 20, 2010 15.32 16.23 15.32 16.10 657,197 +0.97(+6.39%)
Dec 17, 2010 15.90 16.03 15.06 15.14 6,037,271 -0.68(-4.28%)
Dec 16, 2010 15.48 16.18 15.48 15.81 465,782 +0.40(+2.61%)
Dec 15, 2010 15.70 16.14 15.33 15.41 399,737 -0.28(-1.80%)
Dec 14, 2010 15.79 16.05 15.63 15.69 265,219 +0.00(+0.00%)
Dec 13, 2010 15.61 15.87 15.48 15.69 356,232 +0.16(+1.05%)
Dec 10, 2010 15.36 15.81 15.32 15.53 490,940 +0.23(+1.51%)
Dec 09, 2010 15.72 15.72 15.24 15.30 424,908 -0.23(-1.49%)
Dec 08, 2010 15.67 15.67 15.36 15.53 429,913 -0.06(-0.38%)
Dec 07, 2010 15.74 16.16 15.55 15.59 413,101 +0.03(+0.22%)
Dec 06, 2010 15.62 15.78 15.20 15.55 362,425 -0.12(-0.76%)
Dec 03, 2010 14.40 15.84 13.81 15.67 575,777 +1.15(+7.94%)
Dec 02, 2010 14.44 14.70 14.32 14.52 1,076,115 +0.09(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.